Capital One Financial - 주가

주가
191.79
매일 변경
-1.16 -0.60%
매월
2.07%
매년
41.41%
Q2 예상
187.08

가격 Chg 일 년 날짜
Hongta Securities 8.35 0.02 0.24% 26.71% 2025-06-05
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
ABG Sundal Collier 6.73 0 0% 7.68% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Avanza Bank 322.60 -5.10 -1.56% 19.17% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
Brait SE 225.00 5.00 2.27% 131.96% 2025-06-05
Bajaj Finance 8,934.00 -53.00 -0.59% 29.00% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BankUnited 33.60 -0.07 -0.19% 18.58% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
Credit Acceptance 474.53 -12.52 -2.57% -2.22% 2025-06-05
Pathward Financial 76.15 -0.22 -0.29% 40.24% 2025-06-05
Citizens Financial 40.22 0.02 0.04% 17.92% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
Coinbase Global 244.15 -11.85 -4.63% -5.03% 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
JSE 13,012.00 -161.00 -1.22% 40.81% 2025-06-05
KeyCorp 15.88 -0.03 -0.16% 14.62% 2025-06-05
PSG Konsult 2,069.00 24.00 1.17% 30.13% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
M&T Bank 179.74 -0.34 -0.19% 23.02% 2025-06-05
Ninety One 4,160.00 -30.00 -0.72% 8.36% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
Annaly Capital Management 18.88 -0.12 -0.61% -5.20% 2025-06-05
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
Partners Holding Ag 1,080.00 -6.00 -0.55% -8.78% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Quilter 3,754.00 137.00 3.79% 30.17% 2025-06-05
Regions Financial 21.31 -0.03 -0.12% 13.72% 2025-06-05
Sfi Pao 1,457.00 55.00 3.92% 0.76% 2025-06-05
SLM 31.81 -0.37 -1.15% 53.15% 2025-06-05
Synovus Financial 47.56 -0.03 -0.06% 26.93% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Nutun Limited 121.00 -4.00 -3.20% -53.64% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Zeder Investments 121.00 1.00 0.83% -30.86% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 일 년 날짜
US500 5941 -31.51 -0.53% 10.99% 2025-06-05
US Bank Index 66 0.12 0.18% 24.81% 2025-06-05